NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:21400.00
Opciones de comprapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C21400000 | 2024-05-28 9:44AM EDT | 2024-06-28 | 0.90 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 19.93% |
| NDX240816C21400000 | 2024-05-29 11:43AM EDT | 2024-08-16 | 16.88 | 5.40 | 11.00 | 0.00 | - | 2 | 14 | 15.40% |
| NDX240920C21400000 | 2024-05-31 3:42PM EDT | 2024-09-20 | 27.14 | 26.80 | 32.30 | -14.98 | -35.57% | 2 | 8 | 15.40% |
| NDX241018C21400000 | 2024-04-23 9:36AM EDT | 2024-10-18 | 49.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| NDX241220C21400000 | 2024-02-20 10:49AM EDT | 2024-12-20 | 223.80 | 369.10 | 380.10 | 0.00 | - | 1 | 36 | 22.92% |
| NDXP241231C21400000 | 2024-05-10 10:20AM EDT | 2024-12-31 | 192.75 | 195.70 | 208.70 | 0.00 | - | 1 | 4 | 17.94% |
| NDX250117C21400000 | 2024-03-01 4:44PM EDT | 2025-01-17 | 421.09 | 389.00 | 405.80 | 0.00 | - | 20 | 624 | 22.06% |
Opciones de ventapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P21400000 | 2024-03-08 3:00PM EDT | 2024-09-20 | 2,953.40 | 2,910.50 | 2,929.60 | 0.00 | - | 1 | 1 | 18.02% |
| NDXP240930P21400000 | 2024-02-05 10:35AM EDT | 2024-09-30 | 3,217.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241018P21400000 | 2024-04-23 9:36AM EDT | 2024-10-18 | 3,626.89 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX241115P21400000 | 2024-03-08 2:42PM EDT | 2024-11-15 | 2,956.10 | 2,866.80 | 2,889.40 | 0.00 | - | 2 | 2 | 12.15% |
| NDX241220P21400000 | 2024-01-16 12:18PM EDT | 2024-12-20 | 3,818.40 | 2,952.60 | 2,974.40 | 0.00 | - | - | 1 | 15.28% |
| NDX250117P21400000 | 2024-04-04 2:32PM EDT | 2025-01-17 | 2,857.70 | 2,947.40 | 2,975.40 | 0.00 | - | 1 | 1 | 14.36% |
| NDX250620P21400000 | 2024-01-25 10:30AM EDT | 2025-06-20 | 3,107.40 | 2,778.00 | 2,978.00 | 0.00 | - | 1 | 1 | 11.22% |
© 2024 Yahoo. Todos los derechos reservados.